일자	종가	등락	등락률(%)	거래량
11/05	2,375	548	29.99%	30,106,529
11/04	1,827	281	18.18%	11,895,044
11/01	1,546	31	-1.97%	677,110
10/31	1,577	67	4.44%	4,732,489
10/30	1,510	55	-3.51%	712,141
10/29	1,565	94	-5.67%	1,039,017
10/28	1,659	75	4.73%	1,060,122
10/25	1,584	82	-4.92%	1,373,378
10/24	1,666	69	-3.98%	511,157
10/23	1,735	19	1.11%	880,342