일자	종가	등락	등락률(%)	거래량
11/05	7,150	20	0.28%	1,516
11/04	7,130	0	0.00%	7,836
11/01	7,130	10	0.14%	5,759
10/31	7,120	0	0.00%	8,312
10/30	7,120	40	-0.56%	5,664
10/29	7,160	130	1.85%	11,915
10/28	7,030	20	0.29%	6,721
10/25	7,010	120	1.74%	5,879
10/24	6,890	10	-0.14%	7,214
10/23	6,900	70	1.02%	6,059