일자	종가	등락	등락률(%)	거래량
11/05	10,370	310	3.08%	2,992,373
11/04	10,060	3840	-27.63%	7,674,430
11/01	13,900	5950	-29.97%	161,106
10/31	19,850	2150	-9.77%	4,920,771
10/30	22,000	2420	12.36%	921,966
10/29	19,580	90	-0.46%	93,720
10/28	19,670	110	0.56%	128,714
10/25	19,560	650	3.44%	157,132
10/24	18,910	60	-0.32%	76,759
10/23	18,970	150	-0.78%	194,121