일자	종가	등락	등락률(%)	거래량
11/06	6,370	100	1.59%	400,342
11/05	6,270	110	1.79%	34,639
11/04	6,160	60	0.98%	40,018
11/01	6,100	30	-0.49%	29,013
10/31	6,130	0	0.00%	11,589
10/30	6,130	10	-0.16%	8,788
10/29	6,140	20	-0.32%	7,695
10/28	6,160	80	1.32%	11,384
10/25	6,080	90	-1.46%	26,251
10/24	6,170	80	-1.28%	8,698