일자	종가	등락	등락률(%)	거래량
11/05	3,000	0	0.00%	97,615
11/04	3,000	55	1.87%	151,047
11/01	2,945	15	-0.51%	254,109
10/31	2,960	130	4.59%	378,893
10/30	2,830	20	-0.70%	109,588
10/29	2,850	5	-0.18%	103,434
10/28	2,855	70	2.51%	180,489
10/25	2,785	45	-1.59%	186,998
10/24	2,830	20	-0.70%	120,865
10/23	2,850	5	0.18%	194,772