일자	종가	등락	등락률(%)	거래량
11/06	1,325	31	-2.29%	23,848
11/05	1,356	2	-0.15%	28,313
11/04	1,358	21	1.57%	71,940
11/01	1,337	4	-0.30%	9,962
10/31	1,341	0	0.00%	11,520
10/30	1,341	0	0.00%	8,769
10/29	1,341	1	0.07%	22,298
10/28	1,340	31	2.37%	17,671
10/25	1,309	43	-3.18%	23,421
10/24	1,352	2	0.15%	32,178