일자	종가	등락	등락률(%)	거래량
11/05	6,490	20	-0.31%	24,359
11/04	6,510	130	2.04%	60,826
11/01	6,380	20	-0.31%	79,193
10/31	6,400	30	0.47%	27,906
10/30	6,370	100	-1.55%	47,800
10/29	6,470	100	-1.52%	82,306
10/28	6,570	180	2.82%	58,860
10/25	6,390	70	1.11%	57,897
10/24	6,320	190	-2.92%	96,263
10/23	6,510	40	-0.61%	71,765