일자	종가	등락	등락률(%)	거래량
11/06	8,360	40	-0.48%	3,849
11/05	8,400	270	3.32%	7,577
11/04	8,130	80	0.99%	5,120
11/01	8,050	20	0.25%	1,131
10/31	8,030	30	0.38%	1,401
10/30	8,000	130	-1.60%	4,873
10/29	8,130	30	0.37%	1,328
10/28	8,100	20	0.25%	5,673
10/25	8,080	20	0.25%	4,321
10/24	8,060	10	-0.12%	1,719