일자	종가	등락	등락률(%)	거래량
11/06	23,300	500	2.19%	21,943
11/05	22,800	550	-2.36%	30,606
11/04	23,350	900	4.01%	27,038
11/01	22,450	550	-2.39%	39,023
10/31	23,000	50	-0.22%	22,136
10/30	23,050	900	-3.76%	16,061
10/29	23,950	400	1.70%	24,046
10/28	23,550	200	-0.84%	34,928
10/25	23,750	1950	8.94%	57,874
10/24	21,800	100	-0.46%	25,919