일자	종가	등락	등락률(%)	거래량
11/05	10,940	80	0.74%	24,538
11/04	10,860	240	2.26%	18,602
11/01	10,620	120	-1.12%	8,673
10/31	10,740	40	-0.37%	33,591
10/30	10,780	10	-0.09%	27,539
10/29	10,790	20	-0.19%	46,046
10/28	10,810	90	-0.83%	31,888
10/25	10,900	30	0.28%	45,386
10/24	10,870	50	0.46%	36,955
10/23	10,820	120	-1.10%	61,126