일자	종가	등락	등락률(%)	거래량
11/05	47,950	900	-1.84%	76,097
11/04	48,850	250	0.51%	82,215
11/01	48,600	2200	-4.33%	83,089
10/31	50,800	2950	6.17%	120,573
10/30	47,850	1800	-3.63%	128,532
10/29	49,650	1550	-3.03%	105,601
10/28	51,200	200	0.39%	46,900
10/25	51,000	800	-1.54%	41,235
10/24	51,800	200	-0.38%	57,023
10/23	52,000	1600	3.17%	46,180