일자	종가	등락	등락률(%)	거래량
11/05	6,480	130	-1.97%	98,475
11/04	6,610	110	1.69%	132,050
11/01	6,500	400	-5.80%	292,885
10/31	6,900	410	-5.61%	343,339
10/30	7,310	130	-1.75%	868,127
10/29	7,440	330	4.64%	2,004,074
10/28	7,110	240	-3.27%	663,375
10/25	7,350	180	-2.39%	199,981
10/24	7,530	50	-0.66%	234,042
10/23	7,580	160	-2.07%	374,617