일자	종가	등락	등락률(%)	거래량
11/05	19,020	410	2.20%	714,002
11/04	18,610	410	-2.16%	687,423
11/01	19,020	1050	5.84%	3,920,486
10/31	17,970	3810	26.91%	3,235,845
10/30	14,160	290	-2.01%	81,106
10/29	14,450	200	-1.37%	111,782
10/28	14,650	350	2.45%	108,557
10/25	14,300	340	-2.32%	133,677
10/24	14,640	800	-5.18%	146,269
10/23	15,440	340	2.25%	187,122