일자	종가	등락	등락률(%)	거래량
11/04	4,980	0	0.00%	14,895
11/01	4,980	160	3.32%	29,953
10/31	4,820	130	-2.63%	33,917
10/30	4,950	110	2.27%	20,303
10/29	4,840	145	-2.91%	38,009
10/28	4,985	65	-1.29%	21,392
10/25	5,050	20	-0.39%	50,369
10/24	5,070	30	-0.59%	18,059
10/23	5,100	90	-1.73%	37,735
10/22	5,190	100	1.96%	49,061