일자	종가	등락	등락률(%)	거래량
11/06	792	14	-1.74%	25,612
11/05	806	2	0.25%	13,794
11/04	804	14	-1.71%	38,994
11/01	818	17	-2.04%	35,276
10/31	835	3	-0.36%	15,129
10/30	838	9	-1.06%	24,827
10/29	847	11	-1.28%	48,509
10/28	858	62	7.79%	112,517
10/25	796	6	-0.75%	13,935
10/24	802	15	-1.84%	23,885