일자	종가	등락	등락률(%)	거래량
11/05	3,660	5	-0.14%	53,672
11/04	3,665	20	0.55%	113,405
11/01	3,645	65	-1.75%	114,731
10/31	3,710	65	1.78%	223,099
10/30	3,645	20	-0.55%	210,610
10/29	3,665	5	-0.14%	78,343
10/28	3,670	130	3.67%	122,228
10/25	3,540	50	-1.39%	106,913
10/24	3,590	50	-1.37%	61,448
10/23	3,640	10	0.28%	91,958