일자별 시세

일자 종가 등락 등락률(%) 거래량
11/06 28,100 400 -1.40% 24,139
11/05 28,500 450 1.60% 13,308
11/04 28,050 400 1.45% 16,417
11/01 27,650 150 0.55% 17,509
10/31 27,500 0 0.00% 13,092
10/30 27,500 200 -0.72% 10,291
10/29 27,700 50 0.18% 22,659
10/28 27,650 200 0.73% 19,168
10/25 27,450 350 -1.26% 21,062
10/24 27,800 400 -1.42% 19,228
처음이전11121314151617181920