일자	종가	등락	등락률(%)	거래량
11/05	71,800	400	-0.55%	178,543
11/04	72,200	3800	-5.00%	461,604
11/01	76,000	3800	-4.76%	239,372
10/31	79,800	500	0.63%	168,773
10/30	79,300	2000	-2.46%	188,501
10/29	81,300	300	0.37%	88,880
10/28	81,000	200	0.25%	129,348
10/25	80,800	1200	-1.46%	111,387
10/24	82,000	900	1.11%	157,648
10/23	81,100	400	0.50%	115,499