일자별 시세

일자 종가 등락 등락률(%) 거래량
11/05 10,330 10 -0.10% 1
11/04 10,340 100 0.98% 4
11/01 10,240 60 -0.58% 7
10/31 10,300 175 -1.67% 1
10/30 10,475 5 -0.05% 1
10/29 10,505 35 -0.33% 1
10/28 10,540 10 0.09% 9
10/25 10,530 105 1.01% 1
10/24 10,425 115 -1.09% 1
10/23 10,540 95 0.91% 2
처음이전11121314151617181920