일자	종가	등락	등락률(%)	거래량
11/06	14,980	115	-0.76%	1,010
11/05	15,095	40	0.27%	994
11/04	15,055	450	3.08%	417
11/01	14,605	390	-2.60%	612
10/31	14,995	40	-0.27%	480
10/30	15,035	10	0.07%	1,120
10/29	15,025	125	0.84%	6,050
10/28	14,900	30	0.20%	2,224
10/25	14,870	295	-1.95%	1,484
10/24	15,165	200	-1.30%	4,044