일자	종가	등락	등락률(%)	거래량
11/05	3,905	5	0.13%	30,575
11/04	3,900	45	1.17%	13,580
11/01	3,855	20	-0.52%	34,365
10/31	3,875	55	-1.40%	17,614
10/30	3,930	20	0.51%	22,678
10/29	3,910	40	1.03%	42,290
10/28	3,870	30	0.78%	24,509
10/25	3,840	45	-1.16%	29,933
10/24	3,885	65	-1.65%	127,199
10/23	3,950	50	-1.25%	46,885