일자	종가	등락	등락률(%)	거래량
11/05	1,846	32	-1.70%	12,071
11/04	1,878	53	2.90%	9,552
11/01	1,825	18	-0.98%	9,948
10/31	1,843	1	0.05%	40,398
10/30	1,842	8	-0.43%	5,034
10/29	1,850	1	-0.05%	30,805
10/28	1,851	13	-0.70%	25,964
10/25	1,864	14	0.76%	10,573
10/24	1,850	30	-1.60%	23,600
10/23	1,880	29	1.57%	6,228