일자	종가	등락	등락률(%)	거래량
11/06	3,425	0	0.00%	54,866
11/05	3,425	10	-0.29%	23,197
11/04	3,435	125	3.78%	76,757
11/01	3,310	20	-0.60%	30,339
10/31	3,330	10	0.30%	28,235
10/30	3,320	100	3.11%	54,195
10/29	3,220	20	-0.62%	30,523
10/28	3,240	30	0.93%	34,048
10/25	3,210	75	-2.28%	42,822
10/24	3,285	65	-1.94%	75,747