일자	종가	등락	등락률(%)	거래량
11/06	17,150	430	-2.45%	34,838
11/05	17,580	80	-0.45%	8,296
11/04	17,660	440	2.56%	18,592
11/01	17,220	30	0.17%	38,107
10/31	17,190	110	-0.64%	40,369
10/30	17,300	630	-3.51%	117,716
10/29	17,930	160	0.90%	25,000
10/28	17,770	460	2.66%	10,900
10/25	17,310	70	-0.40%	12,560
10/24	17,380	230	1.34%	13,775