일자별 시세

일자 종가 등락 등락률(%) 거래량
11/05 11,850 100 -0.84% 56,243
11/04 11,950 580 5.10% 121,868
11/01 11,370 420 -3.56% 95,518
10/31 11,790 280 2.43% 192,951
10/30 11,510 180 -1.54% 75,767
10/29 11,690 170 -1.43% 94,667
10/28 11,860 160 1.37% 71,228
10/25 11,700 70 -0.59% 87,365
10/24 11,770 350 -2.89% 109,691
10/23 12,120 530 4.57% 156,287
처음이전11121314151617181920