일자별 시세

일자 종가 등락 등락률(%) 거래량
11/05 26,700 400 1.52% 33,659
11/04 26,300 1300 5.20% 50,898
11/01 25,000 550 -2.15% 24,374
10/31 25,550 50 -0.20% 25,487
10/30 25,600 100 0.39% 36,516
10/29 25,500 550 -2.11% 40,585
10/28 26,050 150 0.58% 27,243
10/25 25,900 250 -0.96% 55,690
10/24 26,150 350 -1.32% 113,321
10/23 26,500 900 3.52% 37,354
처음이전11121314151617181920