일자	종가	등락	등락률(%)	거래량
11/05	41,000	300	-0.73%	566,563
11/04	41,300	600	1.47%	2,697,275
11/01	40,700	750	-1.81%	1,005,327
10/31	41,450	2750	7.11%	8,853,162
10/30	38,700	550	1.44%	1,425,450
10/29	38,150	1500	-3.78%	707,390
10/28	39,650	2500	6.73%	4,204,922
10/25	37,150	6300	20.42%	6,394,344
10/24	30,850	250	-0.80%	447,023
10/23	31,100	700	2.30%	376,537