일자	종가	등락	등락률(%)	거래량
11/05	27,300	1100	-3.87%	880,698
11/04	28,400	200	-0.70%	2,514,251
11/01	28,600	600	2.14%	6,369,449
10/31	28,000	4000	-12.50%	9,872,305