일자	종가	등락	등락률(%)	거래량
11/05	10,020	15	-0.15%	10,032
11/04	10,035	15	0.15%	128
11/01	10,020	0	0.00%	131
10/31	10,020	5	0.05%	105
10/30	10,015	0	0.00%	310
10/29	10,015	0	0.00%	416
10/28	10,015	0	0.00%	301
10/25	10,015	0	0.00%	3,080
10/24	10,015	5	0.05%	102
10/23	10,010	5	0.05%	13,877