일자	종가	등락	등락률(%)	거래량
09/26	5,195	5	0.10%	1,520
09/25	5,190	90	-1.70%	2,159
09/24	5,280	100	-1.86%	1,564
09/23	5,380	65	1.22%	600
09/20	5,315	70	-1.30%	2,441
09/19	5,385	145	-2.62%	2,197
09/13	5,530	15	-0.27%	366
09/12	5,545	75	-1.33%	2,287
09/11	5,620	15	0.27%	4,909
09/10	5,605	85	-1.49%	146