일자	종가	등락	등락률(%)	거래량
09/05	50,810	20	0.04%	1
09/04	50,790	5	0.01%	0
09/03	50,785	5	0.01%	0
09/02	50,780	5	0.01%	0
08/30	50,775	15	0.03%	0
08/29	50,760	5	0.01%	0
08/28	50,755	0	0.00%	0
08/27	50,755	5	0.01%	0
08/26	50,750	5	0.01%	0
08/23	50,745	10	0.02%	0