일자	종가	등락	등락률(%)	거래량
07/17	40,420	55	-0.14%	1,175
07/16	40,475	720	-1.75%	1,851
07/15	41,195	440	1.08%	3,153
07/12	40,755	105	0.26%	2,207
07/11	40,650	10	-0.02%	365
07/10	40,660	25	-0.06%	278
07/09	40,685	235	0.58%	1,228
07/08	40,450	120	-0.30%	2,899