일자	종가	등락	등락률(%)	거래량
07/15	8,745	10	0.11%	3
07/12	8,735	40	0.46%	0
07/11	8,695	75	0.87%	0
07/10	8,620	125	-1.43%	0
07/09	8,745	30	0.34%	1
07/08	8,715	55	0.64%	2