일자	종가	등락	등락률(%)	거래량
11/04	10,075	115	1.15%	0
11/01	9,960	240	-2.35%	4,013
10/31	10,200	125	-1.21%	0
10/30	10,325	245	2.43%	0
10/29	10,080	25	0.25%	2,000
10/28	10,055	160	1.62%	16,015
10/25	9,895	70	-0.70%	4
10/24	9,965	55	-0.55%	2,504
10/23	10,020	165	-1.62%	3
10/22	10,185	10	-0.10%	2