일자	종가	등락	등락률(%)	거래량
11/04	19,950	100	-0.50%	0
11/01	20,050	5	-0.02%	0
10/31	20,055	110	0.55%	0
10/30	19,945	95	-0.47%	0
10/29	20,040	5	0.02%	0
10/28	20,035	190	0.96%	0
10/25	19,845	55	0.28%	0
10/24	19,790	0	0.00%	0
10/23	19,790	175	0.89%	2
10/22	19,615	310	1.61%	38