일자	종가	등락	등락률(%)	거래량
10/22	5,030	120	-2.33%	301,801
10/21	5,150	50	0.98%	133,201
10/18	5,100	30	0.59%	118,587
10/17	5,070	30	0.60%	164,961
10/16	5,040	30	0.60%	62,521
10/15	5,010	20	-0.40%	103,657
10/14	5,030	0	0.00%	86,479
10/11	5,030	0	0.00%	51,955
10/10	5,030	30	-0.59%	76,279
10/08	5,060	30	0.60%	66,921