일자	종가	등락	등락률(%)	거래량
10/22	15,630	10	0.06%	15,346
10/21	15,620	0	0.00%	34,822
10/18	15,620	20	0.13%	29,155
10/17	15,600	10	-0.06%	22,733
10/16	15,610	10	0.06%	18,726
10/15	15,600	10	0.06%	25,431
10/14	15,590	120	0.78%	62,793
10/11	15,470	40	0.26%	26,602
10/10	15,430	80	0.52%	27,517
10/08	15,350	90	-0.58%	34,648