일자	종가	등락	등락률(%)	거래량
10/22	12,080	130	-1.06%	862
10/21	12,210	170	-1.37%	3,293
10/18	12,380	50	0.41%	2,654
10/17	12,330	20	-0.16%	1,928
10/16	12,350	10	0.08%	1,026
10/15	12,340	160	1.31%	2,251
10/14	12,180	200	-1.62%	3,506
10/11	12,380	20	-0.16%	1,654
10/10	12,400	0	0.00%	3,064
10/08	12,400	280	2.31%	2,988