일자	종가	등락	등락률(%)	거래량
10/22	1,758	46	-2.55%	106,158
10/21	1,804	6	0.33%	54,762
10/18	1,798	1	-0.06%	114,806
10/17	1,799	17	-0.94%	120,211
10/16	1,816	7	-0.38%	88,701
10/15	1,823	18	-0.98%	123,763
10/14	1,841	19	-1.02%	81,736
10/11	1,860	25	1.36%	173,159
10/10	1,835	1	-0.05%	74,878
10/08	1,836	24	-1.29%	107,102