일자별 시세

일자 종가 등락 등락률(%) 거래량
10/22 4,950 140 -2.75% 40,012
10/21 5,090 70 -1.36% 66,997
10/18 5,160 90 1.78% 1,076,440
10/17 5,070 70 -1.36% 4,270
10/16 5,140 120 2.39% 26,341
10/15 5,020 20 0.40% 4,791
10/14 5,000 5 0.10% 8,097
10/11 4,995 45 -0.89% 4,098
10/10 5,040 10 0.20% 7,286
10/08 5,030 40 -0.79% 3,457
처음이전11121314151617181920