일자	종가	등락	등락률(%)	거래량
10/22	2,225	105	-4.51%	545,578
10/21	2,330	65	-2.71%	231,718
10/18	2,395	45	-1.84%	355,371
10/17	2,440	100	4.27%	748,348
10/16	2,340	5	0.21%	457,962
10/15	2,335	35	1.52%	1,651,940
10/14	2,300	5	0.22%	175,587
10/11	2,295	10	0.44%	150,620
10/10	2,285	0	0.00%	268,579
10/08	2,285	10	-0.44%	281,788