일자	종가	등락	등락률(%)	거래량
10/21	242	1	0.41%	334,129
10/18	241	12	-4.74%	531,062
10/17	253	8	3.27%	644,257
10/16	245	7	-2.78%	643,006
10/15	252	4	-1.56%	373,770
10/14	256	2	-0.78%	311,384
10/11	258	2	0.78%	3,642,177
10/10	256	3	-1.16%	499,348
10/08	259	3	-1.15%	691,274
10/07	262	5	1.95%	681,412