일자	종가	등락	등락률(%)	거래량
10/22	102,800	1000	0.98%	278,982
10/21	101,800	800	0.79%	181,957
10/18	101,000	1000	1.00%	127,251
10/17	100,000	2000	-1.96%	220,465
10/16	102,000	1900	1.90%	241,756
10/15	100,100	700	0.70%	237,616
10/14	99,400	1900	1.95%	332,662
10/11	97,500	400	0.41%	139,179
10/10	97,100	700	0.73%	342,851
10/08	96,400	1300	1.37%	241,614