일자	종가	등락	등락률(%)	거래량
10/22	3,430	50	-1.44%	17,436
10/21	3,480	30	0.87%	25,545
10/18	3,450	105	-2.95%	26,146
10/17	3,555	85	-2.34%	8,958
10/16	3,640	10	0.28%	6,035
10/15	3,630	5	-0.14%	30,574
10/14	3,635	35	0.97%	20,531
10/11	3,600	5	0.14%	7,461
10/10	3,595	55	-1.51%	8,160
10/08	3,650	20	0.55%	4,414