일자	종가	등락	등락률(%)	거래량
10/22	4,035	205	-4.83%	535,362
10/21	4,240	35	-0.82%	100,788
10/18	4,275	85	-1.95%	140,768
10/17	4,360	20	-0.46%	137,110
10/16	4,380	60	-1.35%	286,809
10/15	4,440	135	3.14%	266,671
10/14	4,305	145	-3.26%	255,870
10/11	4,450	60	-1.33%	426,666
10/10	4,510	145	-3.11%	1,772,564
10/08	4,655	45	-0.96%	966,909