일자	종가	등락	등락률(%)	거래량
10/22	2,990	55	-1.81%	153,280
10/21	3,045	30	1.00%	54,047
10/18	3,015	40	-1.31%	158,861
10/17	3,055	10	-0.33%	107,956
10/16	3,065	0	0.00%	75,193
10/15	3,065	15	0.49%	114,311
10/14	3,050	5	0.16%	69,000
10/11	3,045	35	1.16%	90,351
10/10	3,010	20	-0.66%	97,678
10/08	3,030	0	0.00%	76,457