일자	종가	등락	등락률(%)	거래량
10/22	698	6	-0.85%	759,447
10/21	704	10	-1.40%	143,986
10/18	714	12	-1.65%	344,086
10/17	726	4	0.55%	671,671
10/16	722	38	-5.00%	1,104,785
10/15	760	26	3.54%	6,683,830
10/14	734	22	3.09%	465,714
10/11	712	12	-1.66%	516,024
10/10	764	22	-2.80%	839,013
10/08	786	12	1.55%	843,557