일자	종가	등락	등락률(%)	거래량
10/22	6,470	10	-0.15%	9,368
10/21	6,480	30	0.47%	8,637
10/18	6,450	30	-0.46%	22,894
10/17	6,480	30	-0.46%	4,833
10/16	6,510	20	0.31%	4,601
10/15	6,490	0	0.00%	4,584
10/14	6,490	10	-0.15%	5,897
10/11	6,500	0	0.00%	9,101
10/10	6,500	20	0.31%	7,861
10/08	6,480	0	0.00%	9,877