일자	종가	등락	등락률(%)	거래량
10/23	3,440	20	0.58%	26,128
10/22	3,420	70	-2.01%	43,647
10/21	3,490	25	-0.71%	18,690
10/18	3,515	5	-0.14%	32,945
10/17	3,520	5	0.14%	43,954
10/16	3,515	15	0.43%	107,659
10/15	3,500	0	0.00%	26,760
10/14	3,500	10	0.29%	27,097
10/11	3,490	20	-0.57%	22,007
10/10	3,510	15	-0.43%	33,264