일자별 시세

일자 종가 등락 등락률(%) 거래량
10/22 4,860 60 1.25% 3,312,784
10/21 4,800 0 0.00% 40,653
10/18 4,800 35 0.73% 182,171
10/17 4,765 55 -1.14% 41,029
10/16 4,820 15 -0.31% 19,657
10/15 4,835 0 0.00% 25,359
10/14 4,835 20 0.42% 20,156
10/11 4,815 20 -0.41% 27,639
10/10 4,835 10 -0.21% 21,762
10/08 4,845 55 -1.12% 33,465
처음이전11121314151617181920